Stock FALCON GOLD CORP.
| Price0.040 CAD | Change0.000 (0.00%) | High0.040 CAD | Low0.040 CAD | Last updateSep 26, 2024 16:42:38.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Sep 26, 2024 16:42:38.350
Bid
0.040
Ask
0.045
Change(1D)
0.000 (0.00%)
Previous close
0.040
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
33,000
Currency
CAD
ISIN
CA3060442074
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-11.11%
1 month
+14.29%
1 year
+60.00%
3 years
-60.00%
5 years
0.00%
Current year
+14.29%
High 52 weeks
0.075
Low 52 weeks
0.020
Vola 1 week
153.87%
Vola 1 Month
154.25%
Vola 3 Months
130.49%
Vola 6 Months
142.19%
Vola 1 Year
175.31%
Vola 3 Years
131.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2024 | 21:18 | 0.034 USD | 833.20 | 3 | Request for trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 0.020 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 18:42 | 0.040 CAD | 1,320.00 | 2 | Request for trade |