Stock GOLDEN PURSUIT RESOURCES LTD.
| Price0.215 CAD | Change-0.030 (-12.24%) | High0.235 CAD | Low0.215 CAD | Last updateSep 25, 2024 16:37:01.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.215
Last update
Sep 25, 2024 16:37:01.455
Bid
0.210
Ask
0.230
Change(1D)
-0.030 (-12.24%)
Previous close
0.245
Open
0.235
High
0.235
Low
0.215
Volume (pieces)
83,500
Currency
CAD
ISIN
CA38117L2021
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-12.24%
1 week
+7.50%
1 month
+4.88%
1 year
+53.57%
3 years
+104.76%
5 years
+138.89%
Current year
+79.17%
High 52 weeks
0.265
Low 52 weeks
0.090
Vola 1 week
222.98%
Vola 1 Month
90.33%
Vola 3 Months
95.48%
Vola 6 Months
96.27%
Vola 1 Year
118.46%
Vola 3 Years
113.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 03, 2024 | 15:59 | 0.156 USD | 269.48 | 4 | Request for trade |
| TSX Venture Exchange | Sep 25, 2024 | 18:37 | 0.215 CAD | 19,215.00 | 13 | Request for trade |