Stock NEWCORE GOLD LTD.
| Price0.325 CAD | Change-0.010 (-2.99%) | High0.340 CAD | Low0.315 CAD | Last updateSep 26, 2024 19:11:51.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.325
Last update
Sep 26, 2024 19:11:51.053
Bid
0.325
Ask
0.340
Change(1D)
-0.010 (-2.99%)
Previous close
0.335
Open
0.340
High
0.340
Low
0.315
Volume (pieces)
355,340
Currency
CAD
ISIN
CA65118M1032
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.99%
1 week
-1.52%
1 month
-0.76%
1 year
+182.61%
3 years
-32.29%
5 years
+71.05%
Current year
+132.14%
High 52 weeks
0.385
Low 52 weeks
0.095
Vola 1 week
41.01%
Vola 1 Month
58.84%
Vola 3 Months
60.01%
Vola 6 Months
69.38%
Vola 1 Year
71.79%
Vola 3 Years
70.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:11 | 0.240 USD | 15,854.15 | 44 | Request for trade |
| Stuttgart | Sep 27, 2024 | 12:17 | 0.209 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:11 | 0.325 CAD | 117,990.70 | 63 | Request for trade |