Stock ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP)
| Price7.400 EUR | Change-0.010 (-0.13%) | High7.410 EUR | Low7.300 EUR | Last updateDec 05, 2025 15:16:36.827 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.400
Last update
Dec 05, 2025 15:16:36.827
Bid
-
Ask
7.400
Change(1D)
-0.010 (-0.13%)
Previous close
7.410
Open
7.350
High
7.410
Low
7.300
Volume (pieces)
29,333
Currency
EUR
ISIN
GRS359353000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.13%
1 week
+0.54%
1 month
+10.61%
1 year
+25.42%
3 years
+6.63%
5 years
+6.78%
Current year
+25.21%
High 52 weeks
7.650
Low 52 weeks
5.370
Vola 1 week
15.43%
Vola 1 Month
20.30%
Vola 3 Months
23.00%
Vola 6 Months
28.63%
Vola 1 Year
24.55%
Vola 3 Years
22.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:16 | 7.400 EUR | 216,180.10 | 214 | Request for trade |
| FINRA other OTC Issues | Aug 26, 2025 | 22:55 | 8.503 USD | 117,690.02 | 1 | Request for trade |
| London Stock Exchange | May 06, 2022 | 11:42 | 7.100 EUR | 88,750.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.790 EUR | 0.00 | 10 | Request for trade |