Stock RANCHERO GOLD CORP
| Price0.040 CAD | Change0.000 (0.00%) | High0.050 CAD | Low0.040 CAD | Last updateSep 24, 2024 18:26:21.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Sep 24, 2024 18:26:21.140
Bid
0.040
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.040
Open
0.050
High
0.050
Low
0.040
Volume (pieces)
42,000
Currency
CAD
ISIN
CA75189P1099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-11.11%
1 month
+33.33%
1 year
-
3 years
-
5 years
+33.33%
Current year
-27.27%
High 52 weeks
0.060
Low 52 weeks
0.025
Vola 1 week
188.45%
Vola 1 Month
216.85%
Vola 3 Months
204.61%
Vola 6 Months
225.01%
Vola 1 Year
227.78%
Vola 3 Years
206.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 12, 2024 | 21:01 | 0.034 USD | 172.00 | 4 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:32 | 0.020 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 24, 2024 | 20:26 | 0.040 CAD | 1,730.00 | 3 | Request for trade |