Stock NORTHISLE COPPER AND GOLD INC.
| Price0.510 CAD | Change+0.025 (+5.15%) | High0.520 CAD | Low0.485 CAD | Last updateSep 26, 2024 19:59:55.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.510
Last update
Sep 26, 2024 19:59:55.359
Bid
0.500
Ask
0.510
Change(1D)
+0.025 (+5.15%)
Previous close
0.485
Open
0.485
High
0.520
Low
0.485
Volume (pieces)
255,721
Currency
CAD
ISIN
CA66644R1038
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.15%
1 week
+2.00%
1 month
+4.08%
1 year
+175.68%
3 years
+200.00%
5 years
+750.00%
Current year
+27.50%
High 52 weeks
0.650
Low 52 weeks
0.205
Vola 1 week
49.97%
Vola 1 Month
78.21%
Vola 3 Months
87.74%
Vola 6 Months
80.81%
Vola 1 Year
83.91%
Vola 3 Years
90.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:47 | 0.380 USD | 51,708.50 | 44 | Request for trade |
| Stuttgart | Sep 27, 2024 | 12:17 | 0.324 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:59 | 0.510 CAD | 129,669.58 | 53 | Request for trade |