Stock THYSSENKRUPP AG
| Price3.229 EUR | Change0.000 (0.00%) | High3.229 EUR | Low3.229 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.229
Last update
Sep 26, 2024 15:30:00.000
Bid
3.263
Ask
3.116
Change(1D)
0.000 (0.00%)
Previous close
3.229
Open
3.229
High
3.229
Low
3.229
Volume (pieces)
-
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+11.23%
1 month
+1.80%
1 year
-52.74%
3 years
-63.57%
5 years
-74.34%
Current year
-49.25%
High 52 weeks
7.290
Low 52 weeks
2.903
Vola 1 week
10.73%
Vola 1 Month
41.10%
Vola 3 Months
39.69%
Vola 6 Months
33.40%
Vola 1 Year
36.30%
Vola 3 Years
49.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 3.171 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 3.229 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 3.320 EUR | 3,350,311.09 | 1871 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 3.321 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 19:00 | 3.840 USD | 9,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 3.322 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 6.738 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 14.200 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:55 | 3.302 EUR | 75,836.00 | 88 | Trade |