Stock BEAZER HOMES USA INC.
| Price32.600 USD | Change-0.370 (-1.12%) | High33.810 USD | Low32.590 USD | Last updateSep 26, 2024 19:59:48.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.600
Last update
Sep 26, 2024 19:59:48.265
Bid
26.780
Ask
34.490
Change(1D)
-0.370 (-1.12%)
Previous close
32.970
Open
33.475
High
33.810
Low
32.590
Volume (pieces)
261,928
Currency
USD
ISIN
US07556Q8814
WKN
07556Q881
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.12%
1 week
-5.59%
1 month
+2.07%
1 year
+32.71%
3 years
+83.36%
5 years
+119.89%
Current year
-3.49%
High 52 weeks
35.200
Low 52 weeks
22.074
Vola 1 week
12.79%
Vola 1 Month
36.76%
Vola 3 Months
54.15%
Vola 6 Months
47.19%
Vola 1 Year
48.08%
Vola 3 Years
53.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 26, 2023 | 15:55 | 28.450 USD | 170,700.00 | 1 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 32.600 USD | 3,873,339.72 | 3805 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 28.800 EUR | 0.00 | 4 | Request for trade |