Stock KINROSS GOLD CORP.
| Price9.805 USD | Change+0.055 (+0.56%) | High9.890 USD | Low9.680 USD | Last updateSep 26, 2024 19:59:59.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.805
Last update
Sep 26, 2024 19:59:59.206
Bid
9.740
Ask
9.800
Change(1D)
+0.055 (+0.56%)
Previous close
9.750
Open
9.740
High
9.890
Low
9.680
Volume (pieces)
13,478,259
Currency
USD
ISIN
CA4969024047
WKN
496902404
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.56%
1 week
+4.93%
1 month
+8.17%
1 year
+107.63%
3 years
+85.78%
5 years
+92.91%
Current year
+61.98%
High 52 weeks
10.100
Low 52 weeks
4.320
Vola 1 week
10.18%
Vola 1 Month
41.73%
Vola 3 Months
41.05%
Vola 6 Months
40.07%
Vola 1 Year
38.33%
Vola 3 Years
43.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 27, 2024 | 09:00 | 13.205 CAD | - | 1 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 9.805 USD | 74,075,640.09 | 15026 | Trade |
| SIX Swiss Exchange | Dec 18, 2019 | 17:35 | 3.700 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 13:21 | 8.750 EUR | 6,993.00 | 5 | Trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 13.210 CAD | 45,305,084.68 | 7787 | Trade |