Stock HEARTLAND FINANCIAL USA INC COM USD1
| Price55.880 USD | Change+0.320 (+0.58%) | High56.470 USD | Low55.680 USD | Last updateSep 26, 2024 20:00:00.991 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.880
Last update
Sep 26, 2024 20:00:00.991
Bid
22.310
Ask
69.650
Change(1D)
+0.320 (+0.58%)
Previous close
55.560
Open
56.470
High
56.470
Low
55.680
Volume (pieces)
115,679
Currency
USD
ISIN
US42234Q1022
WKN
42234Q102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.58%
1 week
-5.24%
1 month
+1.66%
1 year
+91.24%
3 years
+17.77%
5 years
+26.76%
Current year
+48.58%
High 52 weeks
59.160
Low 52 weeks
26.440
Vola 1 week
19.03%
Vola 1 Month
29.20%
Vola 3 Months
33.29%
Vola 6 Months
35.66%
Vola 1 Year
36.43%
Vola 3 Years
34.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:00 | 55.880 USD | 6,472,509.11 | 3278 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 55.880 USD | 6,222,981.91 | 2187 | Request for trade |