Stock AKAMAI TECHNOLOGIES INC.
| Price92.900 USD | Change+1.820 (+2.00%) | High93.200 USD | Low90.735 USD | Last updateNov 22, 2024 21:00:01.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.900
Last update
Nov 22, 2024 21:00:01.562
Bid
92.500
Ask
93.260
Change(1D)
+1.820 (+2.00%)
Previous close
91.080
Open
90.735
High
93.200
Low
90.735
Volume (pieces)
2,730,112
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.00%
1 week
+6.26%
1 month
-11.91%
1 year
-18.20%
3 years
-15.98%
5 years
+5.60%
Current year
-21.50%
High 52 weeks
129.165
Low 52 weeks
84.710
Vola 1 week
18.64%
Vola 1 Month
52.28%
Vola 3 Months
37.78%
Vola 6 Months
33.24%
Vola 1 Year
30.29%
Vola 3 Years
28.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 89.180 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 07, 2024 | 16:06 | 103.730 USD | 2,593.25 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 92.900 USD | 252,980,992.36 | 36350 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 92.900 USD | 238,381,358.32 | 27003 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 88.890 EUR | 0.00 | 5 | Trade |