Stock SANDSTORM GOLD LIMITED
| Price6.245 USD | Change-0.065 (-1.03%) | High6.335 USD | Low6.241 USD | Last updateSep 26, 2024 19:59:58.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.245
Last update
Sep 26, 2024 19:59:58.124
Bid
5.570
Ask
7.050
Change(1D)
-0.065 (-1.03%)
Previous close
6.310
Open
6.330
High
6.335
Low
6.241
Volume (pieces)
2,467,431
Currency
USD
ISIN
CA80013R2063
WKN
80013R206
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.03%
1 week
+3.65%
1 month
+10.04%
1 year
+33.26%
3 years
+5.75%
5 years
+6.84%
Current year
+24.25%
High 52 weeks
6.378
Low 52 weeks
3.960
Vola 1 week
15.99%
Vola 1 Month
34.96%
Vola 3 Months
32.29%
Vola 6 Months
32.85%
Vola 1 Year
35.97%
Vola 3 Years
41.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2024 | 16:41 | 7.405 CAD | 20,363.14 | 1 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 6.245 USD | 9,297,138.77 | 3875 | Trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 5.505 EUR | 0.00 | 3 | Trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 8.430 CAD | 2,148,019.94 | 1128 | Trade |