Stock DYNASTY GOLD CORP
| Price0.120 CAD | Change-0.020 (-14.29%) | High0.145 CAD | Low0.100 CAD | Last updateSep 26, 2024 19:58:27.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Sep 26, 2024 19:58:27.197
Bid
0.120
Ask
0.135
Change(1D)
-0.020 (-14.29%)
Previous close
0.140
Open
0.140
High
0.145
Low
0.100
Volume (pieces)
1,381,884
Currency
CAD
ISIN
CA2681322061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-14.29%
1 week
-25.00%
1 month
-29.41%
1 year
-40.00%
3 years
-29.41%
5 years
+50.00%
Current year
-36.84%
High 52 weeks
0.280
Low 52 weeks
0.100
Vola 1 week
123.06%
Vola 1 Month
106.36%
Vola 3 Months
118.17%
Vola 6 Months
119.07%
Vola 1 Year
115.86%
Vola 3 Years
153.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:26 | 0.098 USD | 9,477.85 | 16 | Request for trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 0.074 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:58 | 0.120 CAD | 151,923.85 | 129 | Request for trade |