Stock INCA ONE GOLD CORP
| Price0.050 USD | Change-0.022 (-30.94%) | High0.050 USD | Low0.049 USD | Last updateMay 20, 2024 17:34:25.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
May 20, 2024 17:34:25.589
Bid
-
Ask
-
Change(1D)
-0.022 (-30.94%)
Previous close
0.072
Open
0.049
High
0.050
Low
0.049
Volume (pieces)
6,200
Currency
USD
ISIN
CA45328X3058
WKN
A2PX7S
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-30.94%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.160
Low 52 weeks
0.049
Vola 1 week
418.81%
Vola 1 Month
434.05%
Vola 3 Months
355.11%
Vola 6 Months
297.97%
Vola 1 Year
232.64%
Vola 3 Years
174.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 20, 2024 | 19:34 | 0.050 USD | 303.40 | 2 | Request for trade |
| Stuttgart | May 28, 2024 | 15:54 | 0.061 EUR | 0.00 | 5 | Request for trade |