Stock FOURLIS HLDG EUR1.00
| Price4.190 EUR | Change-0.060 (-1.41%) | High4.265 EUR | Low4.185 EUR | Last updateDec 05, 2025 15:10:35.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Dec 05, 2025 15:10:35.238
Bid
4.190
Ask
-
Change(1D)
-0.060 (-1.41%)
Previous close
4.250
Open
4.250
High
4.265
Low
4.185
Volume (pieces)
24,130
Currency
EUR
ISIN
GRS096003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-1.41%
1 week
+3.84%
1 month
+3.97%
1 year
+13.55%
3 years
+39.67%
5 years
+3.20%
Current year
+12.94%
High 52 weeks
5.050
Low 52 weeks
3.545
Vola 1 week
25.54%
Vola 1 Month
23.02%
Vola 3 Months
23.92%
Vola 6 Months
25.82%
Vola 1 Year
27.12%
Vola 3 Years
28.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:10 | 4.190 EUR | 101,596.40 | 145 | Request for trade |
| London Stock Exchange | Dec 13, 2024 | 12:21 | 3.780 EUR | 75,600.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.775 EUR | 0.00 | 10 | Request for trade |