Stock PROSPER GOLD CORP.
| Price0.095 CAD | Change-0.010 (-9.52%) | High0.105 CAD | Low0.095 CAD | Last updateSep 26, 2024 19:19:47.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.095
Last update
Sep 26, 2024 19:19:47.180
Bid
0.095
Ask
0.100
Change(1D)
-0.010 (-9.52%)
Previous close
0.105
Open
0.105
High
0.105
Low
0.095
Volume (pieces)
98,090
Currency
CAD
ISIN
CA74359T2074
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-9.52%
1 week
-20.83%
1 month
-34.48%
1 year
-26.92%
3 years
-92.96%
5 years
-87.33%
Current year
-38.71%
High 52 weeks
0.200
Low 52 weeks
0.090
Vola 1 week
36.52%
Vola 1 Month
90.32%
Vola 3 Months
90.70%
Vola 6 Months
82.75%
Vola 1 Year
101.19%
Vola 3 Years
121.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 24, 2024 | 15:30 | 0.110 USD | 330.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:19 | 0.095 CAD | 9,986.50 | 12 | Request for trade |