Stock CONDOR GOLD PLC
| Price21.450 GBp | Change+0.350 (+1.66%) | High21.450 GBp | Low21.200 GBp | Last updateSep 27, 2024 07:03:38.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.450
Last update
Sep 27, 2024 07:03:38.804
Bid
20.500
Ask
21.500
Change(1D)
+0.350 (+1.66%)
Previous close
21.100
Open
21.000
High
21.450
Low
21.200
Volume (pieces)
38,506
Currency
GBp
ISIN
GB00B8225591
WKN
B822559
Type
Stock
Stock exchange
LSE
Country
Australia
Change(1D)
+1.66%
1 week
-0.71%
1 month
-12.08%
1 year
+8.21%
3 years
-45.19%
5 years
-15.60%
Current year
-17.25%
High 52 weeks
37.000
Low 52 weeks
13.500
Vola 1 week
3.80%
Vola 1 Month
39.03%
Vola 3 Months
40.35%
Vola 6 Months
44.87%
Vola 1 Year
53.63%
Vola 3 Years
55.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 12, 2024 | 20:13 | 0.302 USD | 188.75 | 1 | Request for trade |
| London Stock Exchange | Sep 27, 2024 | 09:03 | 21.450 GBp | 816,577.20 | 2 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:06 | 0.250 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 21:26 | 0.410 CAD | 15,986.80 | 12 | Request for trade |