Stock SINOPHARM HOLDING
| Price0.200 CAD | Change+0.020 (+11.11%) | High0.200 CAD | Low0.200 CAD | Last updateSep 16, 2024 18:59:05.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Sep 16, 2024 18:59:05.491
Bid
0.165
Ask
0.280
Change(1D)
+0.020 (+11.11%)
Previous close
0.180
Open
0.200
High
0.200
Low
0.200
Volume (pieces)
5,000
Currency
CAD
ISIN
CA6653783036
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+11.11%
1 week
+11.11%
1 month
-
1 year
+33.33%
3 years
-
5 years
-20.00%
Current year
-
High 52 weeks
0.300
Low 52 weeks
0.130
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
97.33%
Vola 6 Months
95.47%
Vola 1 Year
195.70%
Vola 3 Years
164.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 11, 2023 | 20:04 | 0.100 USD | 312.50 | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 0.108 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Sep 16, 2024 | 20:59 | 0.200 CAD | 1,000.00 | 1 | Request for trade |