Stock NEWORIGIN GOLD CORP.
| Price0.020 CAD | Change0.000 (0.00%) | High0.020 CAD | Low0.020 CAD | Last updateSep 26, 2024 19:32:38.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Sep 26, 2024 19:32:38.389
Bid
0.015
Ask
0.020
Change(1D)
0.000 (0.00%)
Previous close
0.020
Open
0.020
High
0.020
Low
0.020
Volume (pieces)
40,900
Currency
CAD
ISIN
CA65170N1069
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-
1 year
-20.00%
3 years
-82.61%
5 years
-73.33%
Current year
-55.56%
High 52 weeks
0.045
Low 52 weeks
0.010
Vola 1 week
-
Vola 1 Month
205.85%
Vola 3 Months
157.88%
Vola 6 Months
189.49%
Vola 1 Year
234.72%
Vola 3 Years
169.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 12, 2024 | 21:35 | 0.010 USD | 259.20 | 3 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:32 | 0.020 CAD | 822.50 | 3 | Request for trade |