Stock STRABAG SE
| Price38.050 EUR | Change-0.475 (-1.23%) | High38.350 EUR | Low37.900 EUR | Last updateApr 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.050
Last update
Apr 19, 2024 15:30:00.000
Bid
38.050
Ask
38.750
Change(1D)
-0.475 (-1.23%)
Previous close
38.525
Open
38.350
High
38.350
Low
37.900
Volume (pieces)
9,673
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.23%
1 week
-1.04%
1 month
-9.83%
1 year
-1.62%
3 years
+21.08%
5 years
-
Current year
-7.48%
High 52 weeks
45.600
Low 52 weeks
36.100
Vola 1 week
23.34%
Vola 1 Month
53.09%
Vola 3 Months
38.27%
Vola 6 Months
31.32%
Vola 1 Year
25.45%
Vola 3 Years
26.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 44.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 44.600 EUR | 32,753.46 | 13 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 38.050 EUR | 368,163.22 | 22 | Trade |
| FINRA other OTC Issues | Dec 19, 2023 | 20:20 | 44.620 USD | 124,722.00 | 28 | Request for trade |
| London Stock Exchange | Jul 25, 2023 | 17:38 | 37.917 EUR | 38,902.84 | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 14:05 | 37.950 EUR | 0.00 | 3 | Trade |