Stock PORR AG
| Price30.100 EUR | Change-1.100 (-3.53%) | High31.725 EUR | Low30.050 EUR | Last updateOct 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.100
Last update
Oct 09, 2026 15:30:00.000
Bid
29.600
Ask
30.400
Change(1D)
-1.100 (-3.53%)
Previous close
31.200
Open
31.725
High
31.725
Low
30.050
Volume (pieces)
43,584
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.53%
1 week
-4.90%
1 month
-17.65%
1 year
-0.99%
3 years
+167.79%
5 years
+97.86%
Current year
-6.38%
High 52 weeks
46.600
Low 52 weeks
25.300
Vola 1 week
64.43%
Vola 1 Month
40.10%
Vola 3 Months
34.94%
Vola 6 Months
40.00%
Vola 1 Year
38.56%
Vola 3 Years
33.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 17:30 | 32.575 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 09, 2026 | 17:30 | 29.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 09, 2026 | 17:30 | 30.100 EUR | 1,333,888.10 | 330 | Trade |
| London Stock Exchange European Trade Reporting | Oct 09, 2026 | 17:30 | 30.250 EUR | - | 2 | Trade |
| Stuttgart | Oct 09, 2026 | 21:55 | 30.250 EUR | 70,109.00 | 63 | Trade |