Stock ERSTE GROUP BANK AG
| Price116.300 EUR | Change+0.600 (+0.52%) | High116.900 EUR | Low113.500 EUR | Last updateJul 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.300
Last update
Jul 14, 2026 15:30:00.000
Bid
116.000
Ask
116.300
Change(1D)
+0.600 (+0.52%)
Previous close
115.700
Open
114.500
High
116.900
Low
113.500
Volume (pieces)
227,291
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.52%
1 week
-2.85%
1 month
+6.83%
1 year
+57.52%
3 years
+250.61%
5 years
+276.38%
Current year
+12.66%
High 52 weeks
119.300
Low 52 weeks
72.400
Vola 1 week
54.98%
Vola 1 Month
28.61%
Vola 3 Months
30.23%
Vola 6 Months
31.64%
Vola 1 Year
28.00%
Vola 3 Years
26.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 14, 2026 | 17:30 | 117.300 EUR | - | 1 | Trade |
| CHI-X | Jul 14, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 14, 2026 | 17:30 | 116.300 EUR | 10,467.00 | 1 | Trade |
| Cboe Europe Equities | Jul 14, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 14, 2026 | 17:30 | 116.300 EUR | 26,137,658.70 | 2908 | Trade |
| Cboe Europe Equities (NL) | Jul 14, 2026 | 16:10 | 2,818.000 CZK | 702,866.00 | 13 | Trade |
| EuroTLX | Jul 14, 2026 | 13:34 | 116.300 EUR | 348.90 | 1 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 21:34 | 133.508 USD | 80,545.66 | 12 | Trade |
| London Stock Exchange European Trade Reporting | Jul 14, 2026 | 17:30 | 116.500 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 14, 2026 | 16:15 | 2,824.000 CZK | 93,197,537.00 | 202 | Trade |