Stock ERSTE GROUP BANK AG
| Price791.000 CZK | Change-2.400 (-0.30%) | High795.000 CZK | Low788.800 CZK | Last updateOct 04, 2023 13:11:05.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
791.000
Last update
Oct 04, 2023 13:11:05.740
Bid
789.000
Ask
792.000
Change(1D)
-2.400 (-0.30%)
Previous close
793.400
Open
790.100
High
795.000
Low
788.800
Volume (pieces)
61,202
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.30%
1 week
+2.33%
1 month
-0.30%
1 year
+43.21%
3 years
+63.59%
5 years
-14.45%
Current year
+10.66%
High 52 weeks
877.000
Low 52 weeks
563.800
Vola 1 week
23.30%
Vola 1 Month
17.66%
Vola 3 Months
17.04%
Vola 6 Months
18.24%
Vola 1 Year
25.39%
Vola 3 Years
32.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Jul 21, 2023 | 18:06 | 33.166 CHF | 4,974.80 | 1 | Request for trade |
| CHI-X | Oct 04, 2023 | 11:32 | 32.390 EUR | 6,089.32 | 1 | Trade |
| CHI-X | Oct 03, 2023 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 03, 2023 | 17:30 | 32.670 EUR | 5,440,466.12 | 51 | Trade |
| Cboe Europe Equities | Oct 03, 2023 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 15:14 | 32.410 EUR | 7,549,453.79 | 2250 | Trade |
| Cboe Europe Equities (NL) | Oct 03, 2023 | 16:10 | 701.800 CZK | - | 1 | Trade |
| EuroTLX | Oct 03, 2023 | 17:44 | 32.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 02, 2023 | 21:22 | 34.510 USD | 32,954.23 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Oct 04, 2023 | 09:03 | 32.250 EUR | - | 1 | Trade |