Stock ERSTE GROUP BANK AG
| Price1,219.500 CZK | Change+28.500 (+2.39%) | High1,220.000 CZK | Low1,199.500 CZK | Last updateSep 19, 2024 14:18:10.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,219.500
Last update
Sep 19, 2024 14:18:10.191
Bid
-
Ask
-
Change(1D)
+28.500 (+2.39%)
Previous close
1,191.000
Open
1,199.500
High
1,220.000
Low
1,199.500
Volume (pieces)
70,900
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+2.39%
1 week
+2.09%
1 month
+1.20%
1 year
+52.72%
3 years
+34.31%
5 years
+48.68%
Current year
+35.18%
High 52 weeks
1,256.500
Low 52 weeks
770.600
Vola 1 week
21.98%
Vola 1 Month
16.52%
Vola 3 Months
21.32%
Vola 6 Months
21.45%
Vola 1 Year
19.78%
Vola 3 Years
31.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 19, 2024 | 17:30 | 48.650 EUR | 19,557.81 | 3 | Trade |
| CHI-X | Sep 19, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 17:30 | 48.710 EUR | 225,001.90 | 42 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 17:30 | 48.690 EUR | 11,405,329.08 | 3594 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 16:10 | 1,214.500 CZK | 647,702.50 | 11 | Trade |
| EuroTLX | Sep 19, 2024 | 17:44 | 48.680 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 19, 2024 | 16:38 | 54.250 USD | 17,549.98 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Sep 19, 2024 | 17:30 | 48.565 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 19, 2024 | 16:18 | 1,219.500 CZK | 86,039,173.00 | 527 | Trade |