Stock DO & CO AG
| Price202.000 EUR | Change-3.000 (-1.46%) | High207.000 EUR | Low200.000 EUR | Last updateSep 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.000
Last update
Sep 07, 2026 15:30:00.000
Bid
201.000
Ask
204.000
Change(1D)
-3.000 (-1.46%)
Previous close
205.000
Open
207.000
High
207.000
Low
200.000
Volume (pieces)
3,316
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.46%
1 week
-0.74%
1 month
-1.46%
1 year
-9.82%
3 years
+88.79%
5 years
+201.04%
Current year
-1.94%
High 52 weeks
236.500
Low 52 weeks
160.800
Vola 1 week
24.30%
Vola 1 Month
20.46%
Vola 3 Months
31.69%
Vola 6 Months
44.16%
Vola 1 Year
41.81%
Vola 3 Years
36.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 17:30 | 206.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 17:30 | 203.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 07, 2026 | 17:30 | 202.000 EUR | 671,436.75 | 197 | Trade |
| London Stock Exchange European Trade Reporting | Sep 07, 2026 | 17:30 | 201.100 EUR | - | 2 | Trade |
| Stuttgart | Sep 07, 2026 | 10:31 | 201.500 EUR | 0.00 | 17 | Trade |