Stock WIENERBERGER AG
| Price28.680 EUR | Change+0.360 (+1.27%) | High28.960 EUR | Low28.270 EUR | Last updateOct 04, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.680
Last update
Oct 04, 2024 15:30:00.000
Bid
28.660
Ask
28.700
Change(1D)
+0.360 (+1.27%)
Previous close
28.320
Open
28.320
High
28.960
Low
28.270
Volume (pieces)
157,654
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.27%
1 week
-4.21%
1 month
+1.99%
1 year
+22.04%
3 years
-0.76%
5 years
-
Current year
-5.03%
High 52 weeks
35.820
Low 52 weeks
22.080
Vola 1 week
27.88%
Vola 1 Month
28.35%
Vola 3 Months
30.52%
Vola 6 Months
25.78%
Vola 1 Year
23.89%
Vola 3 Years
29.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 04, 2024 | 17:30 | 29.760 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2024 | 17:30 | 28.630 EUR | 19,464.95 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2024 | 17:30 | 28.680 EUR | 4,523,113.49 | 1423 | Trade |
| FINRA other OTC Issues | Sep 25, 2024 | 20:45 | 32.484 USD | 5,034.99 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 04, 2024 | 17:30 | 28.740 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 27, 2024 | 15:09 | 763.800 CZK | 763.80 | 1 | Trade |
| Stuttgart | Oct 04, 2024 | 14:44 | 28.960 EUR | 144.00 | 8 | Trade |