Stock WIENERBERGER AG
| Price32.720 EUR | Change-0.040 (-0.12%) | High32.720 EUR | Low32.720 EUR | Last updateApr 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.720
Last update
Apr 19, 2024 15:30:00.000
Bid
32.380
Ask
33.000
Change(1D)
-0.040 (-0.12%)
Previous close
32.760
Open
32.720
High
32.720
Low
32.720
Volume (pieces)
260,305
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
-0.12%
1 week
-1.51%
1 month
+0.68%
1 year
+20.29%
3 years
+0.86%
5 years
+57.31%
Current year
+10.13%
High 52 weeks
33.900
Low 52 weeks
22.520
Vola 1 week
10.87%
Vola 1 Month
12.07%
Vola 3 Months
24.50%
Vola 6 Months
29.10%
Vola 1 Year
26.63%
Vola 3 Years
30.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 32.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 32.720 EUR | 8,553,327.26 | 47 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 32.940 EUR | 8,191,942.23 | 998 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 17:30 | 33.070 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 17, 2024 | 10:20 | 812.400 CZK | 4,887.00 | 2 | Trade |
| Stuttgart | Apr 19, 2024 | 14:05 | 33.080 EUR | 0.00 | 5 | Trade |