Stock VIENNA INSURANCE GROUP
| Price760.000 CZK | Change+7.000 (+0.93%) | High760.000 CZK | Low750.000 CZK | Last updateSep 19, 2024 11:28:30.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
760.000
Last update
Sep 19, 2024 11:28:30.916
Bid
-
Ask
-
Change(1D)
+7.000 (+0.93%)
Previous close
753.000
Open
750.000
High
760.000
Low
750.000
Volume (pieces)
580
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.93%
1 week
-1.30%
1 month
-0.65%
1 year
+19.97%
3 years
+21.89%
5 years
+18.75%
Current year
+16.92%
High 52 weeks
800.000
Low 52 weeks
600.000
Vola 1 week
14.92%
Vola 1 Month
13.87%
Vola 3 Months
20.13%
Vola 6 Months
17.85%
Vola 1 Year
16.00%
Vola 3 Years
18.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 19, 2024 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Sep 19, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 17:30 | 30.250 EUR | 16,668.50 | 13 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 16:10 | 760.000 CZK | 66,120.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 19, 2024 | 17:30 | 30.200 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 19, 2024 | 13:28 | 760.000 CZK | 436,686.00 | 14 | Trade |
| Stuttgart | Sep 19, 2024 | 12:55 | 30.250 EUR | 1,512.00 | 4 | Trade |