Stock VOESTALPINE AG
| Price44.460 EUR | Change+0.600 (+1.37%) | High45.300 EUR | Low44.170 EUR | Last updateOct 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.460
Last update
Oct 14, 2026 15:30:00.000
Bid
44.160
Ask
44.160
Change(1D)
+0.600 (+1.37%)
Previous close
43.860
Open
44.540
High
45.300
Low
44.170
Volume (pieces)
69,142
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.37%
1 week
+3.23%
1 month
+1.02%
1 year
+38.16%
3 years
+79.42%
5 years
+35.96%
Current year
+17.87%
High 52 weeks
49.290
Low 52 weeks
29.760
Vola 1 week
56.08%
Vola 1 Month
32.57%
Vola 3 Months
30.42%
Vola 6 Months
35.07%
Vola 1 Year
38.35%
Vola 3 Years
33.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 14, 2026 | 17:30 | 44.800 EUR | 7,168.00 | 1 | Trade |
| Cboe Europe Equities | Oct 14, 2026 | 17:30 | 44.490 EUR | 13,841.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Oct 14, 2026 | 17:30 | 44.460 EUR | 3,088,509.62 | 791 | Trade |
| EuroTLX | Oct 14, 2026 | 17:45 | 44.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 14, 2026 | 17:30 | 44.460 EUR | - | 2 | Trade |
| Prague Stock Exchange | Oct 12, 2026 | 09:08 | 1,100.000 CZK | 2,200.00 | 1 | Trade |
| Stuttgart | Oct 14, 2026 | 21:31 | 44.200 EUR | 0.00 | 57 | Trade |