Stock NEW FOUND GOLD CORP COM NPV
| Price1.500 USD | Change-0.020 (-1.32%) | High1.545 USD | Low1.485 USD | Last updateJul 10, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Jul 10, 2026 20:00:00.092
Bid
1.500
Ask
1.520
Change(1D)
-0.020 (-1.32%)
Previous close
1.520
Open
1.510
High
1.545
Low
1.485
Volume (pieces)
1,377,765
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.32%
1 week
-9.64%
1 month
+2.04%
1 year
+7.14%
3 years
-69.70%
5 years
-83.93%
Current year
-49.49%
High 52 weeks
3.590
Low 52 weeks
1.420
Vola 1 week
64.17%
Vola 1 Month
71.87%
Vola 3 Months
65.41%
Vola 6 Months
72.69%
Vola 1 Year
73.55%
Vola 3 Years
65.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 10, 2026 | 22:00 | 1.500 USD | 2,083,589.26 | 3797 | Trade |
| Nasdaq Basic | Jul 10, 2026 | 21:59 | 1.495 USD | 1,001,711.79 | 1494 | Trade |
| Stuttgart | Jul 10, 2026 | 21:55 | 1.302 EUR | 0.00 | 45 | Request for trade |
| TSX Venture Exchange | Jul 10, 2026 | 22:00 | 2.120 CAD | 666,176.91 | 741 | Request for trade |