Stock PARTNERS GROUP HOLDING AG
| Price1,189.000 CHF | Change-14.000 (-1.16%) | High1,197.500 CHF | Low1,176.000 CHF | Last updateApr 19, 2024 15:30:11.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,189.000
Last update
Apr 19, 2024 15:30:11.508
Bid
1,189.000
Ask
1,191.000
Change(1D)
-14.000 (-1.16%)
Previous close
1,203.000
Open
1,179.000
High
1,197.500
Low
1,176.000
Volume (pieces)
67,452
Currency
CHF
ISIN
CH0024608827
WKN
2460882
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.16%
1 week
-6.45%
1 month
-5.22%
1 year
+38.87%
3 years
-8.99%
5 years
+56.04%
Current year
-1.98%
High 52 weeks
1,325.500
Low 52 weeks
786.800
Vola 1 week
25.90%
Vola 1 Month
25.83%
Vola 3 Months
21.93%
Vola 6 Months
20.93%
Vola 1 Year
26.19%
Vola 3 Years
31.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:20 | 1,189.500 CHF | 16,998,994.50 | 3278 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:20 | 1,189.500 CHF | 29,658,342.26 | 1230 | Trade |
| FINRA other OTC Issues | Apr 17, 2024 | 18:24 | 1,335.460 USD | 5,341.84 | 1 | Request for trade |
| London Stock Exchange | Apr 15, 2024 | 15:51 | 1,292.500 CHF | 47,822.50 | 2 | Trade |
| SIX Swiss Exchange | Apr 19, 2024 | 17:30 | 1,189.000 CHF | 80,029,502.25 | 5226 | Trade |