Stock SCHINDLER HOLDING AG
| Price229.400 CHF | Change+1.000 (+0.44%) | High232.600 CHF | Low228.800 CHF | Last updateApr 24, 2024 15:31:51.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.400
Last update
Apr 24, 2024 15:31:51.506
Bid
229.000
Ask
229.400
Change(1D)
+1.000 (+0.44%)
Previous close
228.400
Open
229.600
High
232.600
Low
228.800
Volume (pieces)
74,165
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.44%
1 week
+2.41%
1 month
-1.67%
1 year
+14.47%
3 years
-19.65%
5 years
+3.15%
Current year
+9.08%
High 52 weeks
237.400
Low 52 weeks
176.400
Vola 1 week
5.43%
Vola 1 Month
11.30%
Vola 3 Months
14.30%
Vola 6 Months
14.09%
Vola 1 Year
18.56%
Vola 3 Years
24.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:20 | 229.200 CHF | 3,898,361.10 | 867 | Request for trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:20 | 229.200 CHF | 5,966,791.46 | 491 | Request for trade |
| FINRA other OTC Issues | Apr 17, 2024 | 17:20 | 238.150 USD | 78,827.65 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 17:20 | 229.200 CHF | 12,158.20 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 24, 2024 | 17:31 | 229.400 CHF | 17,066,464.90 | 1515 | Request for trade |