Stock KUEHNE & NAGEL INTERNATIONAL AG
| Price185.950 CHF | Change-2.100 (-1.12%) | High189.450 CHF | Low185.650 CHF | Last updateJun 16, 2026 15:31:25.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.950
Last update
Jun 16, 2026 15:31:25.624
Bid
185.950
Ask
186.000
Change(1D)
-2.100 (-1.12%)
Previous close
188.050
Open
189.000
High
189.450
Low
185.650
Volume (pieces)
203,472
Currency
CHF
ISIN
CH0025238863
WKN
2523886
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.12%
1 week
-2.64%
1 month
+6.23%
1 year
+2.79%
3 years
-28.84%
5 years
-41.80%
Current year
+8.58%
High 52 weeks
200.700
Low 52 weeks
147.400
Vola 1 week
35.18%
Vola 1 Month
22.67%
Vola 3 Months
28.63%
Vola 6 Months
34.43%
Vola 1 Year
29.01%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:09 | 184.800 CHF | 4,698,069.55 | 1317 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:09 | 184.900 CHF | 5,489,436.53 | 889 | Trade |
| FINRA other OTC Issues | Jun 16, 2026 | 19:23 | 234.622 USD | 13,858.72 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 09:01 | 185.525 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:31 | 185.950 CHF | 37,947,081.50 | 3045 | Trade |
| Stuttgart | Jun 17, 2026 | 15:48 | 201.700 EUR | 1,997.50 | 30 | Trade |