Stock TRANSOCEAN LIMITED
| Price4.000 CHF | Change-0.530 (-11.70%) | High4.000 CHF | Low4.000 CHF | Last updateJun 27, 2023 15:36:37.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Jun 27, 2023 15:36:37.000
Bid
7.000
Ask
5.600
Change(1D)
-0.530 (-11.70%)
Previous close
4.530
Open
4.000
High
4.000
Low
4.000
Volume (pieces)
-
Currency
CHF
ISIN
CH0048265513
WKN
H8817H100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-11.70%
1 week
-
1 month
-
1 year
-
3 years
+16.28%
5 years
-70.37%
Current year
-
High 52 weeks
6.760
Low 52 weeks
3.500
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
212.46%
Vola 1 Year
216.07%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2024 | 15:33 | 6.570 USD | 78,840.00 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2024 | 21:59 | 5.670 USD | 42,870,842.09 | 16800 | Trade |
| SIX Swiss Exchange | Jun 27, 2023 | 17:36 | 4.000 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jul 04, 2019 | 17:35 | 6.100 USD | - | 1 | Trade |