Stock KLINGELNBERG AG CHF5
| Price10.750 CHF | Change-0.250 (-2.27%) | High11.050 CHF | Low10.750 CHF | Last updateJan 16, 2026 16:31:52.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.750
Last update
Jan 16, 2026 16:31:52.417
Bid
10.750
Ask
10.950
Change(1D)
-0.250 (-2.27%)
Previous close
11.000
Open
11.000
High
11.050
Low
10.750
Volume (pieces)
1,621
Currency
CHF
ISIN
CH0420462266
WKN
42046226
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.27%
1 week
-5.29%
1 month
-5.70%
1 year
-12.96%
3 years
-28.09%
5 years
-49.29%
Current year
-2.71%
High 52 weeks
13.800
Low 52 weeks
9.860
Vola 1 week
44.26%
Vola 1 Month
38.82%
Vola 3 Months
33.07%
Vola 6 Months
31.61%
Vola 1 Year
36.44%
Vola 3 Years
32.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 16, 2026 | 17:20 | 11.050 CHF | 895.05 | 1 | Request for trade |
| Cboe Europe Equities | Jan 16, 2026 | 17:20 | 11.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 16, 2026 | 17:31 | 10.750 CHF | 17,706.85 | 18 | Request for trade |
| Stuttgart | Jan 16, 2026 | 21:56 | 11.500 EUR | 0.00 | 60 | Request for trade |