Stock KLINGELNBERG AG CHF5
| Price12.550 CHF | Change-0.350 (-2.71%) | High12.800 CHF | Low12.300 CHF | Last updateJun 10, 2026 15:31:26.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.550
Last update
Jun 10, 2026 15:31:26.634
Bid
12.350
Ask
12.550
Change(1D)
-0.350 (-2.71%)
Previous close
12.900
Open
12.700
High
12.800
Low
12.300
Volume (pieces)
5,672
Currency
CHF
ISIN
CH0420462266
WKN
42046226
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.71%
1 week
-3.01%
1 month
+26.47%
1 year
-1.53%
3 years
-28.33%
5 years
-42.15%
Current year
+16.74%
High 52 weeks
13.900
Low 52 weeks
9.940
Vola 1 week
65.48%
Vola 1 Month
64.60%
Vola 3 Months
48.99%
Vola 6 Months
41.44%
Vola 1 Year
34.75%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 10, 2026 | 17:20 | 12.550 CHF | 1,518.55 | 1 | Request for trade |
| Cboe Europe Equities | Jun 10, 2026 | 17:20 | 12.325 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:31 | 12.550 CHF | 71,166.45 | 63 | Request for trade |
| Stuttgart | Jun 10, 2026 | 17:32 | 13.500 EUR | 0.00 | 35 | Request for trade |