Stock CEZ AS
| Price1,349.000 CZK | Change-36.000 (-2.60%) | High1,379.000 CZK | Low1,343.000 CZK | Last updateAug 11, 2026 07:21:06.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,349.000
Last update
Aug 11, 2026 07:21:06.235
Bid
1,347.000
Ask
1,349.000
Change(1D)
-36.000 (-2.60%)
Previous close
1,385.000
Open
1,375.000
High
1,379.000
Low
1,343.000
Volume (pieces)
30,511
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-2.60%
1 week
+2.06%
1 month
+6.54%
1 year
+11.69%
3 years
+44.72%
5 years
+123.03%
Current year
+6.95%
High 52 weeks
1,385.000
Low 52 weeks
1,086.000
Vola 1 week
14.56%
Vola 1 Month
14.91%
Vola 3 Months
22.79%
Vola 6 Months
22.93%
Vola 1 Year
23.12%
Vola 3 Years
20.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 09:10 | 1,366.500 CZK | 90,189.00 | 1 | Trade |
| FINRA other OTC Issues | Feb 24, 2026 | 18:04 | 54.950 USD | 26,925.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Aug 11, 2026 | 09:21 | 1,349.000 CZK | 41,505,958.00 | 123 | Trade |
| Stuttgart | Aug 11, 2026 | 09:17 | 55.300 EUR | 0.00 | 8 | Trade |