Stock CEZ AS
| Price855.000 CZK | Change-10.000 (-1.16%) | High864.500 CZK | Low855.000 CZK | Last updateApr 23, 2024 14:15:55.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
855.000
Last update
Apr 23, 2024 14:15:55.583
Bid
-
Ask
-
Change(1D)
-10.000 (-1.16%)
Previous close
865.000
Open
860.000
High
864.500
Low
855.000
Volume (pieces)
107,813
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.16%
1 week
-3.28%
1 month
+2.40%
1 year
-25.97%
3 years
+44.43%
5 years
+59.37%
Current year
-10.80%
High 52 weeks
1,225.000
Low 52 weeks
798.000
Vola 1 week
6.17%
Vola 1 Month
29.76%
Vola 3 Months
25.16%
Vola 6 Months
21.96%
Vola 1 Year
26.36%
Vola 3 Years
29.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 16:10 | 860.000 CZK | 1,720.00 | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2024 | 16:10 | 860.000 CZK | 3,440.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2024 | 16:10 | 858.500 CZK | 106,646.50 | 8 | Trade |
| FINRA other OTC Issues | Apr 04, 2024 | 17:45 | 36.100 USD | 3,610.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 23, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 23, 2024 | 16:15 | 855.000 CZK | 92,432,100.50 | 425 | Trade |
| Stuttgart | Apr 23, 2024 | 14:38 | 33.700 EUR | 0.00 | 8 | Trade |