Stock COLT CZ GROUP SE CZK0.10
| Price924.000 CZK | Change+8.000 (+0.87%) | High932.000 CZK | Low919.000 CZK | Last updateSep 04, 2026 14:15:19.665 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
924.000
Last update
Sep 04, 2026 14:15:19.665
Bid
-
Ask
-
Change(1D)
+8.000 (+0.87%)
Previous close
916.000
Open
924.000
High
932.000
Low
919.000
Volume (pieces)
7,212
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.87%
1 week
-3.35%
1 month
-8.70%
1 year
+27.27%
3 years
+66.19%
5 years
+94.94%
Current year
+24.70%
High 52 weeks
1,120.000
Low 52 weeks
706.000
Vola 1 week
23.75%
Vola 1 Month
32.29%
Vola 3 Months
29.53%
Vola 6 Months
26.58%
Vola 1 Year
22.68%
Vola 3 Years
19.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| CHI-X | Sep 04, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 04, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 39.940 EUR | 2,093.94 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 16:10 | 886.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Sep 03, 2026 | 17:46 | 44.000 USD | 9,108.00 | 1 | Request for trade |
| Prague Stock Exchange | Sep 04, 2026 | 16:15 | 924.000 CZK | 6,667,986.00 | 235 | Trade |
| Stuttgart | Sep 04, 2026 | 21:56 | 37.900 EUR | 579.00 | 62 | Request for trade |