Stock COLT CZ GROUP SE CZK0.10
| Price629.000 CZK | Change+1.000 (+0.16%) | High630.000 CZK | Low627.000 CZK | Last updateApr 19, 2024 08:43:52.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
629.000
Last update
Apr 19, 2024 08:43:52.878
Bid
629.000
Ask
630.000
Change(1D)
+1.000 (+0.16%)
Previous close
628.000
Open
630.000
High
630.000
Low
627.000
Volume (pieces)
515
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.16%
1 week
+1.62%
1 month
+0.80%
1 year
+8.09%
3 years
+70.19%
5 years
-
Current year
+18.27%
High 52 weeks
630.000
Low 52 weeks
518.000
Vola 1 week
6.80%
Vola 1 Month
18.07%
Vola 3 Months
18.23%
Vola 6 Months
17.90%
Vola 1 Year
15.27%
Vola 3 Years
21.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 16:10 | 565.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 16:10 | 617.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Apr 11, 2024 | 15:46 | 25.850 USD | 11,787.60 | 2 | Request for trade |
| Prague Stock Exchange | Apr 19, 2024 | 10:43 | 629.000 CZK | 323,922.00 | 23 | Trade |
| Stuttgart | Apr 19, 2024 | 10:27 | 25.250 EUR | 0.00 | 2 | Request for trade |