Stock BAYERISCHE MOTOREN WERKE AG VZ
| Price74.450 EUR | Change-2.500 (-3.25%) | High76.500 EUR | Low74.350 EUR | Last updateMay 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.450
Last update
May 15, 2026 15:30:00.000
Bid
74.450
Ask
74.800
Change(1D)
-2.500 (-3.25%)
Previous close
76.950
Open
76.400
High
76.500
Low
74.350
Volume (pieces)
30,804
Currency
EUR
ISIN
DE0005190037
WKN
519003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.25%
1 week
-8.26%
1 month
-9.21%
1 year
+0.98%
3 years
-21.59%
5 years
+5.83%
Current year
-18.81%
High 52 weeks
95.950
Low 52 weeks
66.800
Vola 1 week
40.88%
Vola 1 Month
36.57%
Vola 3 Months
31.76%
Vola 6 Months
29.51%
Vola 1 Year
27.57%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 81.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 82.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 74.450 EUR | 2,315,005.78 | 534 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 74.450 EUR | 1,895.00 | 1 | Trade |
| FINRA other OTC Issues | Jan 26, 2026 | 19:18 | 102.020 USD | 10,202.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 17:30 | 74.475 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 15, 2026 | 17:35 | 69.800 CHF | - | 1 | Request for trade |
| Stuttgart | May 15, 2026 | 21:55 | 74.800 EUR | 75,435.00 | 171 | Trade |