Stock DEUTSCHE POST AG
| Price46.150 EUR | Change-0.845 (-1.80%) | High46.540 EUR | Low45.650 EUR | Last updateMar 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.150
Last update
Mar 11, 2026 16:30:00.000
Bid
46.280
Ask
46.280
Change(1D)
-0.845 (-1.80%)
Previous close
46.995
Open
46.220
High
46.540
Low
45.650
Volume (pieces)
1,119,896
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.80%
1 week
-3.99%
1 month
-9.83%
1 year
+10.88%
3 years
-
5 years
-
Current year
-1.58%
High 52 weeks
51.720
Low 52 weeks
31.320
Vola 1 week
38.04%
Vola 1 Month
34.23%
Vola 3 Months
26.83%
Vola 6 Months
24.72%
Vola 1 Year
26.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 17:30 | 50.130 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 17:30 | 46.155 EUR | 83,109.50 | 7 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 17:30 | 46.150 EUR | 51,658,765.11 | 6321 | Trade |
| EuroTLX | Mar 11, 2026 | 17:45 | 46.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 10, 2026 | 18:07 | 54.435 USD | 19,759.22 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 11, 2026 | 17:30 | 46.200 EUR | 19,171.57 | 8 | Trade |
| SIX Swiss Exchange | Mar 09, 2026 | 17:36 | 41.840 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 11, 2026 | 20:50 | 46.190 EUR | 204,355.61 | 192 | Trade |