Stock DEUTSCHE POST AG
| Price56.340 EUR | Change-0.100 (-0.18%) | High56.860 EUR | Low56.140 EUR | Last updateJul 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.340
Last update
Jul 10, 2026 15:30:00.000
Bid
56.300
Ask
56.300
Change(1D)
-0.100 (-0.18%)
Previous close
56.440
Open
56.800
High
56.860
Low
56.140
Volume (pieces)
789,817
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.18%
1 week
+0.46%
1 month
+10.91%
1 year
+40.20%
3 years
+28.07%
5 years
-
Current year
+20.15%
High 52 weeks
57.380
Low 52 weeks
36.990
Vola 1 week
35.40%
Vola 1 Month
23.69%
Vola 3 Months
32.52%
Vola 6 Months
31.41%
Vola 1 Year
27.39%
Vola 3 Years
25.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:30 | 52.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:30 | 56.330 EUR | 101,730.49 | 10 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:30 | 56.340 EUR | 44,674,728.34 | 5210 | Trade |
| EuroTLX | Jul 10, 2026 | 17:45 | 56.340 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jul 07, 2026 | 15:30 | 64.120 USD | 64,120.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 17:30 | 56.380 EUR | - | 10 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:35 | 50.980 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 10, 2026 | 21:55 | 56.180 EUR | 224,525.00 | 144 | Trade |