Stock AURUBIS AG
| Price169.200 EUR | Change+0.700 (+0.42%) | High173.450 EUR | Low168.100 EUR | Last updateJul 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.200
Last update
Jul 10, 2026 15:30:00.000
Bid
169.000
Ask
170.400
Change(1D)
+0.700 (+0.42%)
Previous close
168.500
Open
169.750
High
173.450
Low
168.100
Volume (pieces)
54,526
Currency
EUR
ISIN
DE0006766504
WKN
676650
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.42%
1 week
-5.84%
1 month
-7.72%
1 year
+78.62%
3 years
+112.62%
5 years
+99.83%
Current year
+37.23%
High 52 weeks
225.000
Low 52 weeks
84.050
Vola 1 week
59.44%
Vola 1 Month
48.74%
Vola 3 Months
46.13%
Vola 6 Months
44.35%
Vola 1 Year
38.64%
Vola 3 Years
36.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:30 | 193.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:30 | 170.600 EUR | 8,871.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:30 | 169.200 EUR | 9,336,472.65 | 1762 | Trade |
| FINRA other OTC Issues | Feb 20, 2026 | 16:27 | 200.000 USD | 20,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 17:30 | 169.650 EUR | 729,816.90 | 4 | Trade |
| SIX Swiss Exchange | Jul 08, 2026 | 17:35 | 155.200 CHF | 9,784.06 | 1 | Request for trade |
| Stuttgart | Jul 10, 2026 | 21:46 | 170.300 EUR | 19,006.00 | 40 | Trade |