Stock ADIDAS AG
| Price225.650 EUR | Change0.000 (0.00%) | High225.650 EUR | Low224.050 EUR | Last updateApr 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.650
Last update
Apr 19, 2024 15:30:00.000
Bid
222.200
Ask
226.800
Change(1D)
0.000 (0.00%)
Previous close
225.650
Open
225.650
High
225.650
Low
224.050
Volume (pieces)
18,072
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
+15.41%
1 month
+12.49%
1 year
+39.49%
3 years
-18.80%
5 years
-2.67%
Current year
+22.53%
High 52 weeks
225.650
Low 52 weeks
151.590
Vola 1 week
70.54%
Vola 1 Month
38.72%
Vola 3 Months
31.00%
Vola 6 Months
30.42%
Vola 1 Year
32.08%
Vola 3 Years
37.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 225.650 EUR | 4,048,320.90 | 7 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 225.650 EUR | 93,388,029.86 | 128 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 224.900 EUR | 76,442,778.60 | 6391 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 224.800 EUR | 6,519.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 21:49 | 239.395 USD | 89,573.14 | 24 | Trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 17:30 | 224.600 EUR | 70,420.60 | 8 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 19, 2024 | 21:59 | 223.700 EUR | 441,814.00 | 178 | Trade |