Stock BASF SE
| Price49.222 EUR | Change-0.212 (-0.43%) | High49.958 EUR | Low48.740 EUR | Last updateJun 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.222
Last update
Jun 15, 2026 15:30:00.000
Bid
49.225
Ask
49.225
Change(1D)
-0.212 (-0.43%)
Previous close
49.435
Open
49.560
High
49.958
Low
48.740
Volume (pieces)
930,906
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.43%
1 week
+0.46%
1 month
-6.51%
1 year
+16.95%
3 years
+6.14%
5 years
-26.46%
Current year
+10.51%
High 52 weeks
55.050
Low 52 weeks
40.965
Vola 1 week
23.25%
Vola 1 Month
26.95%
Vola 3 Months
29.24%
Vola 6 Months
30.01%
Vola 1 Year
27.67%
Vola 3 Years
27.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 15, 2026 | 17:30 | 49.110 EUR | 21,484.91 | 3 | Trade |
| Cboe Europe Equities | Jun 15, 2026 | 17:30 | 49.120 EUR | 50,516.06 | 9 | Trade |
| Cboe Europe Equities (NL) | Jun 15, 2026 | 17:30 | 49.222 EUR | 45,842,274.44 | 7301 | Trade |
| EuroTLX | Jun 15, 2026 | 17:45 | 49.230 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 19:06 | 55.801 USD | 21,099.90 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 15, 2026 | 17:30 | 49.000 EUR | 25,099,772.12 | 6 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:31 | 45.305 CHF | 2,038.72 | 1 | Request for trade |
| Stuttgart | Jun 15, 2026 | 21:55 | 49.095 EUR | 2,414,952.00 | 217 | Trade |