Stock AIR LIQUIDE SA
| Price160.380 EUR | Change+2.230 (+1.41%) | High160.380 EUR | Low160.380 EUR | Last updateDec 15, 2025 11:05:20.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.380
Last update
Dec 15, 2025 11:05:20.255
Bid
172.880
Ask
184.980
Change(1D)
+2.230 (+1.41%)
Previous close
158.150
Open
160.380
High
160.380
Low
160.380
Volume (pieces)
66
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+1.41%
1 week
-2.73%
1 month
-8.52%
1 year
-1.08%
3 years
+27.63%
5 years
+41.86%
Current year
+1.14%
High 52 weeks
186.630
Low 52 weeks
153.420
Vola 1 week
15.35%
Vola 1 Month
16.42%
Vola 3 Months
17.37%
Vola 6 Months
15.51%
Vola 1 Year
17.72%
Vola 3 Years
17.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 12:05 | 160.370 EUR | 10,103.31 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 12:05 | 160.380 EUR | 10,585.08 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 15:33 | 159.920 EUR | 30,747,334.34 | 5022 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 158.720 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 15:30 | 190.220 USD | 570.66 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 13:03 | 160.760 EUR | 143,351.15 | 5 | Trade |
| Stuttgart | Dec 15, 2025 | 15:31 | 159.920 EUR | 7,949.00 | 37 | Trade |