Stock SANOFI S.A.
| Price78.160 EUR | Change-0.745 (-0.94%) | High78.790 EUR | Low78.150 EUR | Last updateJan 20, 2026 09:10:23.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.160
Last update
Jan 20, 2026 09:10:23.526
Bid
78.150
Ask
78.170
Change(1D)
-0.745 (-0.94%)
Previous close
78.905
Open
78.790
High
78.790
Low
78.150
Volume (pieces)
145,798
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.94%
1 week
-4.18%
1 month
-4.33%
1 year
-19.87%
3 years
-13.68%
5 years
-5.05%
Current year
-4.80%
High 52 weeks
110.900
Low 52 weeks
76.000
Vola 1 week
33.39%
Vola 1 Month
22.05%
Vola 3 Months
19.93%
Vola 6 Months
27.07%
Vola 1 Year
25.84%
Vola 3 Years
24.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:30 | 83.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:30 | 79.505 EUR | 35,621.94 | 11 | Trade |
| Cboe Europe Equities (NL) | Jan 20, 2026 | 10:10 | 78.160 EUR | 11,423,167.56 | 1754 | Trade |
| EuroTLX | Jan 19, 2026 | 17:45 | 78.860 EUR | 7,171.40 | 2 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 17:35 | 92.198 USD | 69,111.95 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Jan 20, 2026 | 09:43 | 78.310 EUR | 422,639.07 | 1 | Trade |
| Stuttgart | Jan 20, 2026 | 10:01 | 78.420 EUR | 326,781.28 | 26 | Trade |