Stock SANOFI S.A.
| Price73.260 EUR | Change-0.520 (-0.70%) | High74.010 EUR | Low73.210 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.260
Last update
Sep 11, 2026 15:30:00.000
Bid
73.260
Ask
73.260
Change(1D)
-0.520 (-0.70%)
Previous close
73.780
Open
73.740
High
74.010
Low
73.210
Volume (pieces)
518,065
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.70%
1 week
-3.95%
1 month
-2.87%
1 year
-9.22%
3 years
-28.11%
5 years
-10.26%
Current year
-11.61%
High 52 weeks
91.140
Low 52 weeks
71.240
Vola 1 week
4.77%
Vola 1 Month
13.46%
Vola 3 Months
27.49%
Vola 6 Months
25.61%
Vola 1 Year
24.55%
Vola 3 Years
25.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 73.460 EUR | 10,071.00 | 4 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 73.460 EUR | 10,071.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 73.260 EUR | 38,103,822.42 | 7764 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 73.490 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 15:48 | 84.020 USD | 34,580.89 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 73.295 EUR | 1,842,500.00 | 7 | Trade |
| SIX Swiss Exchange | Aug 17, 2026 | 17:30 | 71.800 CHF | 10,770.00 | 2 | Request for trade |
| Stuttgart | Sep 11, 2026 | 18:34 | 73.350 EUR | 263,214.00 | 64 | Trade |