Stock ESSILORLUXOTTICA
| Price167.800 EUR | Change-1.840 (-1.08%) | High167.870 EUR | Low167.800 EUR | Last updateSep 22, 2023 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.800
Last update
Sep 22, 2023 15:30:00.000
Bid
167.620
Ask
168.480
Change(1D)
-1.840 (-1.08%)
Previous close
169.640
Open
167.870
High
167.870
Low
167.800
Volume (pieces)
71
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-1.08%
1 week
-6.34%
1 month
-3.28%
1 year
+20.55%
3 years
+57.41%
5 years
-
Current year
-1.28%
High 52 weeks
188.240
Low 52 weeks
138.650
Vola 1 week
37.05%
Vola 1 Month
18.81%
Vola 3 Months
19.13%
Vola 6 Months
21.40%
Vola 1 Year
24.18%
Vola 3 Years
26.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | - | - | - | - | - | Request for trade |
| CHI-X | Sep 22, 2023 | 17:30 | 167.800 EUR | 11,916.95 | 2 | Trade |
| Cboe Europe Equities | Sep 22, 2023 | 17:30 | 168.000 EUR | 34,376,023.01 | 107 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2023 | 17:30 | 168.050 EUR | 60,688,863.12 | 8644 | Trade |
| EuroTLX | Sep 22, 2023 | 17:44 | 167.940 EUR | 41,727.00 | 4 | Trade |
| FINRA other OTC Issues | Sep 22, 2023 | 21:48 | 179.030 USD | 283,874.62 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2023 | 17:29 | 167.780 EUR | 1,070,125.86 | 5 | Trade |
| SIX Swiss Exchange | Jun 13, 2019 | 17:30 | 117.000 CHF | 4,095.00 | 3 | Request for trade |
| Stuttgart | Sep 22, 2023 | 17:15 | 167.400 EUR | 0.00 | 7 | Trade |