Stock GAMES WORKSHOP GROUP PLC
| Price19,220.000 GBp | Change-70.000 (-0.36%) | High19,300.000 GBp | Low19,170.000 GBp | Last updateAug 12, 2026 08:24:01.976 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,220.000
Last update
Aug 12, 2026 08:24:01.976
Bid
19,210.000
Ask
19,230.000
Change(1D)
-70.000 (-0.36%)
Previous close
19,290.000
Open
19,300.000
High
19,300.000
Low
19,170.000
Volume (pieces)
631
Currency
GBp
ISIN
GB0003718474
WKN
0371847
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.36%
1 week
+1.15%
1 month
-4.41%
1 year
+24.94%
3 years
+69.96%
5 years
+65.72%
Current year
+2.25%
High 52 weeks
22,260.000
Low 52 weeks
14,070.000
Vola 1 week
19.13%
Vola 1 Month
25.08%
Vola 3 Months
31.68%
Vola 6 Months
28.13%
Vola 1 Year
28.60%
Vola 3 Years
29.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 10:24 | 19,220.000 GBp | 12,141,485.00 | 95 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 10:23 | 19,210.000 GBp | 8,605,100.00 | 45 | Trade |
| FINRA other OTC Issues | Aug 11, 2026 | 20:19 | 265.720 USD | 18,577.24 | 9 | Request for trade |
| London Stock Exchange | Aug 12, 2026 | 10:14 | 19,210.000 GBp | 30,727,993.51 | 112 | Trade |
| Stuttgart | Aug 12, 2026 | 10:20 | 225.800 EUR | 0.00 | 15 | Request for trade |