Stock ROLLS ROYCE HOLDINGS PLC
| Price988.400 GBp | Change-2.000 (-0.20%) | High999.800 GBp | Low987.600 GBp | Last updateJul 16, 2025 15:35:02.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
988.400
Last update
Jul 16, 2025 15:35:02.028
Bid
990.800
Ask
991.200
Change(1D)
-2.000 (-0.20%)
Previous close
990.400
Open
989.800
High
999.800
Low
987.600
Volume (pieces)
6,186,937
Currency
GBp
ISIN
GB00B63H8491
WKN
B63H849
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.20%
1 week
+0.41%
1 month
+11.63%
1 year
+115.38%
3 years
+1,000.79%
5 years
+975.91%
Current year
+73.83%
High 52 weeks
999.888
Low 52 weeks
423.400
Vola 1 week
15.98%
Vola 1 Month
20.16%
Vola 3 Months
21.18%
Vola 6 Months
41.67%
Vola 1 Year
36.82%
Vola 3 Years
38.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2025 | 17:30 | 991.000 GBp | 1,842,869,883.50 | 2738 | Trade |
| Cboe Europe Equities | Jul 16, 2025 | 17:30 | 991.200 GBp | 1,761,887,466.00 | 2957 | Trade |
| FINRA other OTC Issues | Jul 16, 2025 | 21:49 | 13.380 USD | 345,895.00 | 63 | Request for trade |
| London Stock Exchange | Jul 16, 2025 | 17:35 | 988.400 GBp | 6,132,441,871.26 | 5636 | Trade |
| Stuttgart | Jul 16, 2025 | 21:33 | 11.680 EUR | 37,429.00 | 14 | Trade |