Stock ROLLS ROYCE HOLDINGS PLC
| Price1,524.930 GBp | Change-15.070 (-0.98%) | High1,537.899 GBp | Low1,522.792 GBp | Last updateAug 11, 2026 08:23:30.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,524.930
Last update
Aug 11, 2026 08:23:30.754
Bid
1,524.800
Ask
1,525.400
Change(1D)
-15.070 (-0.98%)
Previous close
1,540.000
Open
1,535.000
High
1,537.899
Low
1,522.792
Volume (pieces)
839,044
Currency
GBp
ISIN
GB00B63H8491
WKN
B63H849
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.98%
1 week
+2.20%
1 month
+7.06%
1 year
+43.72%
3 years
+641.10%
5 years
+1,299.75%
Current year
+33.91%
High 52 weeks
1,585.200
Low 52 weeks
1,018.795
Vola 1 week
33.36%
Vola 1 Month
34.97%
Vola 3 Months
35.55%
Vola 6 Months
45.88%
Vola 1 Year
36.94%
Vola 3 Years
34.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 10:23 | 1,525.200 GBp | 530,845,819.20 | 1523 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 10:23 | 1,524.800 GBp | 347,730,430.20 | 916 | Trade |
| FINRA other OTC Issues | Aug 10, 2026 | 21:59 | 20.570 USD | 286,178.77 | 46 | Request for trade |
| London Stock Exchange | Aug 11, 2026 | 10:23 | 1,524.930 GBp | 1,283,555,427.53 | 2649 | Trade |
| Stuttgart | Aug 11, 2026 | 10:20 | 17.860 EUR | 12,650.00 | 15 | Trade |