Stock GLOBALFOUNDRIES INC.
| Price50.050 USD | Change-3.880 (-7.19%) | High55.550 USD | Low50.030 USD | Last updateAug 10, 2026 20:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.050
Last update
Aug 10, 2026 20:00:00.379
Bid
50.200
Ask
50.990
Change(1D)
-3.880 (-7.19%)
Previous close
53.930
Open
55.100
High
55.550
Low
50.030
Volume (pieces)
6,570,748
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.19%
1 week
+0.08%
1 month
-27.43%
1 year
+55.00%
3 years
-14.43%
5 years
-
Current year
+43.33%
High 52 weeks
92.550
Low 52 weeks
31.510
Vola 1 week
104.37%
Vola 1 Month
70.07%
Vola 3 Months
79.48%
Vola 6 Months
69.16%
Vola 1 Year
59.12%
Vola 3 Years
49.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 50.050 USD | 338,099,834.61 | 71392 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 50.050 USD | 273,663,280.31 | 47518 | Trade |
| Stuttgart | Aug 11, 2026 | 10:03 | 43.515 EUR | 8,756.00 | 15 | Request for trade |