Stock MAINZ BIOMED B.V.
| Price1.430 USD | Change-0.030 (-2.05%) | High1.580 USD | Low1.380 USD | Last updateNov 14, 2025 21:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Nov 14, 2025 21:00:00.573
Bid
1.400
Ask
1.430
Change(1D)
-0.030 (-2.05%)
Previous close
1.460
Open
1.450
High
1.580
Low
1.380
Volume (pieces)
963,848
Currency
USD
ISIN
NL0015000LC2
WKN
N5436L119
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-2.05%
1 week
+9.16%
1 month
-7.14%
1 year
-85.70%
3 years
-99.55%
5 years
-
Current year
-66.90%
High 52 weeks
10.556
Low 52 weeks
1.210
Vola 1 week
72.34%
Vola 1 Month
62.75%
Vola 3 Months
55.35%
Vola 6 Months
85.47%
Vola 1 Year
115.35%
Vola 3 Years
116.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 14, 2025 | 22:00 | 1.430 USD | 1,410,864.95 | 2963 | Request for trade |
| Nasdaq Basic | Nov 14, 2025 | 22:00 | 1.430 USD | 1,118,854.77 | 1788 | Request for trade |