Stock CD PROJEKT RED S.A.
| Price266.500 PLN | Change0.000 (0.00%) | High266.500 PLN | Low266.500 PLN | Last updateOct 13, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
266.500
Last update
Oct 13, 2026 14:50:00.000
Bid
265.600
Ask
264.100
Change(1D)
0.000 (0.00%)
Previous close
266.500
Open
266.500
High
266.500
Low
266.500
Volume (pieces)
-
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
+8.20%
1 month
+13.65%
1 year
-2.77%
3 years
+64.20%
5 years
-17.24%
Current year
+3.54%
High 52 weeks
284.800
Low 52 weeks
216.750
Vola 1 week
50.30%
Vola 1 Month
23.66%
Vola 3 Months
31.55%
Vola 6 Months
34.32%
Vola 1 Year
30.30%
Vola 3 Years
42.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 13, 2026 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Oct 13, 2026 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 13, 2026 | 16:50 | 266.500 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:30 | 63.300 USD | 6,330.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 13, 2026 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Oct 13, 2026 | 21:56 | 60.280 EUR | 239.00 | 62 | Request for trade |