Stock ACADEMEDIA AB
| Price96.000 SEK | Change+0.150 (+0.16%) | High98.000 SEK | Low95.550 SEK | Last updateJun 17, 2026 12:59:52.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.000
Last update
Jun 17, 2026 12:59:52.238
Bid
95.900
Ask
96.100
Change(1D)
+0.150 (+0.16%)
Previous close
95.850
Open
95.550
High
98.000
Low
95.550
Volume (pieces)
47,646
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.16%
1 week
+0.16%
1 month
-8.19%
1 year
+15.62%
3 years
+94.90%
5 years
+23.52%
Current year
-2.89%
High 52 weeks
109.400
Low 52 weeks
79.000
Vola 1 week
25.55%
Vola 1 Month
39.89%
Vola 3 Months
33.25%
Vola 6 Months
30.68%
Vola 1 Year
27.95%
Vola 3 Years
26.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 16, 2026 | 17:25 | 108.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 16, 2026 | 17:25 | 107.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 14:59 | 96.000 SEK | 4,611,567.60 | 408 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 09:00 | 95.450 SEK | - | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 14:32 | 8.820 EUR | 0.00 | 25 | Request for trade |